S&P 600 Total Return EUR Level History

S&P 600 Total Return EUR (^SP6TREUR)

5177.24 +18.91 (+0.37%) EUR | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	5177.24	5177.24	5177.24	5177.24
Nov 12, 2026	5158.34	5158.34	5158.34	5158.34
Nov 11, 2026	5207.30	5207.30	5207.30	5207.30
Nov 10, 2026	5136.64	5136.64	5136.64	5136.64
Nov 09, 2026	5137.82	5137.82	5137.82	5137.82
Nov 06, 2026	5015.19	5015.19	5015.19	5015.19
Nov 05, 2026	4975.88	4975.88	4975.88	4975.88
Nov 04, 2026	5165.62	5165.62	5165.62	5165.62
Nov 03, 2026	5111.63	5111.63	5111.63	5111.63
Nov 02, 2026	5126.90	5126.90	5126.90	5126.90
Oct 30, 2026	5102.52	5102.52	5102.52	5102.52
Oct 29, 2026	5164.97	5164.97	5164.97	5164.97
Oct 28, 2026	5093.55	5093.55	5093.55	5093.55
Oct 27, 2026	5087.68	5087.68	5087.68	5087.68
Oct 26, 2026	5045.33	5045.33	5045.33	5045.33
Oct 23, 2026	5010.36	5010.36	5010.36	5010.36
Oct 22, 2026	5027.32	5027.32	5027.32	5027.32
Oct 21, 2026	4983.00	4983.00	4983.00	4983.00
Oct 20, 2026	4969.44	4969.44	4969.44	4969.44
Oct 19, 2026	4916.01	4916.01	4916.01	4916.01
Oct 16, 2026	4904.42	4904.42	4904.42	4904.42
Oct 15, 2026	4973.07	4973.07	4973.07	4973.07
Oct 14, 2026	4942.47	4942.47	4942.47	4942.47
Oct 13, 2026	4988.23	4988.23	4988.23	4988.23
Oct 12, 2026	4992.04	4992.04	4992.04	4992.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median